USO270820C00215000
USO Aug 20 2027 215.00 Call
optionOPRA
EODOct 22, 2026
10.62USD+13.220%(+1.24)2Vol205OI
USO270820C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.7500 | 10.7500 | 10.6200 | 10.6200 | +13.220% | 2 | 203 | 0.000% |
| 2026-10-19 | 9.2400 | 9.6300 | 9.2400 | 9.3800 | +15.092% | 45 | 180 | +13.220% |
| 2026-10-16 | 8.1000 | 8.3500 | 8.1000 | 8.1500 | +7.237% | 258 | 47 | +30.307% |
| 2026-10-12 | 7.6500 | 7.6500 | 7.5500 | 7.6000 | +1.740% | 44 | 14 | +39.737% |
| 2026-10-08 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | +3.034% | 2 | 13 | +42.169% |
| 2026-10-02 | 7.2600 | 7.2600 | 7.0300 | 7.2500 | -7.643% | 12 | 11 | +46.483% |
| 2026-10-01 | 7.4000 | 7.8500 | 7.4000 | 7.8500 | +11.664% | 11 | 6 | +35.287% |
| 2026-09-30 | 6.9200 | 7.0300 | 6.7100 | 7.0300 | 0.000% | 12 | 0 | +51.067% |