USO270820C00210000
USO Aug 20 2027 210.00 Call
optionOPRA
EODOct 22, 2026
11.80USD+14.674%(+1.51)16Vol100OI
USO270820C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | +14.674% | 16 | 86 | 0.000% |
| 2026-10-19 | 10.1500 | 10.3200 | 10.1500 | 10.2900 | +14.972% | 96 | 38 | +14.674% |
| 2026-10-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.801% | 51 | 13 | +31.844% |
| 2026-10-14 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +4.146% | 1 | 12 | +38.173% |
| 2026-10-12 | 8.6000 | 8.6400 | 8.2000 | 8.2000 | +1.485% | 5 | 9 | +43.902% |
| 2026-10-08 | 8.0300 | 8.0800 | 8.0300 | 8.0800 | +30.323% | 2 | 8 | +46.040% |
| 2026-10-07 | 6.5300 | 6.5800 | 6.2000 | 6.2000 | -19.376% | 4 | 6 | +90.323% |
| 2026-10-02 | 8.1300 | 8.1300 | 7.6300 | 7.6900 | +1.451% | 4 | 6 | +53.446% |
| 2026-09-30 | 7.6000 | 8.2200 | 7.5100 | 7.5800 | 0.000% | 13 | 0 | +55.673% |