USO270820C00205000
USO Aug 20 2027 205.00 Call
optionOPRA
EODOct 22, 2026
13.02USD+15.221%(+1.72)17Vol171OI
USO270820C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.9000 | 13.0500 | 12.9000 | 13.0200 | +15.221% | 17 | 160 | 0.000% |
| 2026-10-19 | 11.2600 | 11.3000 | 11.2600 | 11.3000 | +42.138% | 2 | 159 | +15.221% |
| 2026-10-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.621% | 1 | 160 | +63.774% |
| 2026-10-08 | 8.2500 | 8.7400 | 8.2500 | 8.7000 | +1.163% | 4 | 158 | +49.655% |
| 2026-10-02 | 8.5500 | 8.6000 | 7.9500 | 8.6000 | -9.187% | 174 | 69 | +51.395% |
| 2026-10-01 | 8.8000 | 9.6700 | 8.6800 | 9.4700 | +14.510% | 8 | 67 | +37.487% |
| 2026-09-30 | 8.6000 | 8.7600 | 8.2200 | 8.2700 | -4.503% | 42 | 46 | +57.437% |
| 2026-09-29 | 9.0000 | 9.0000 | 8.6200 | 8.6600 | 0.000% | 92 | 0 | +50.346% |