USO270820C00200000
USO Aug 20 2027 200.00 Call
optionOPRA
EODOct 22, 2026
13.42USD+9.730%(+1.19)2Vol679OI
USO270820C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.3500 | 13.4200 | 13.3500 | 13.4200 | +9.730% | 2 | 678 | 0.000% |
| 2026-10-19 | 12.3000 | 12.3000 | 12.2300 | 12.2300 | +19.902% | 10 | 668 | +9.730% |
| 2026-10-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +23.636% | 41 | 627 | +31.569% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 627 | +62.667% |
| 2026-10-08 | 9.3500 | 9.5200 | 8.5000 | 8.5000 | +12.137% | 7 | 624 | +57.882% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.1600 | 7.5800 | -10.402% | 71 | 592 | +77.045% |
| 2026-10-05 | 8.4000 | 8.4600 | 8.4000 | 8.4600 | -6.519% | 2 | 591 | +58.629% |
| 2026-10-02 | 8.7400 | 9.1700 | 8.7400 | 9.0500 | -13.064% | 18 | 592 | +48.287% |
| 2026-10-01 | 9.2200 | 10.4100 | 9.2200 | 10.4100 | +11.935% | 19 | 590 | +28.915% |
| 2026-09-30 | 9.0900 | 9.5000 | 9.0000 | 9.3000 | +10.583% | 268 | 457 | +44.301% |
| 2026-09-29 | 9.7800 | 10.0700 | 8.3200 | 8.4100 | 0.000% | 914 | 0 | +59.572% |