USO270820C00199000
USO Aug 20 2027 199.00 Call
optionOPRA
EODOct 22, 2026
14.03USD+9.695%(+1.24)2Vol104OI
USO270820C00199000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +9.695% | 2 | 103 | 0.000% |
| 2026-10-19 | 12.7400 | 12.7900 | 12.6100 | 12.7900 | +19.533% | 3 | 102 | +9.695% |
| 2026-10-16 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | -0.834% | 6 | 99 | +31.121% |
| 2026-10-15 | 10.6100 | 10.8000 | 10.6100 | 10.7900 | +6.621% | 4 | 98 | +30.028% |
| 2026-10-14 | 9.9900 | 10.1200 | 9.9900 | 10.1200 | +5.527% | 4 | 97 | +38.636% |
| 2026-10-08 | 9.6900 | 9.6900 | 9.5900 | 9.5900 | +7.031% | 20 | 87 | +46.298% |
| 2026-10-02 | 9.6400 | 9.6500 | 8.9300 | 8.9600 | 0.000% | 158 | 87 | +56.585% |