USO270820C00198000
USO Aug 20 2027 198.00 Call
optionOPRA
EODOct 22, 2026
13.61USD+4.854%(+0.63)1Vol42OI
USO270820C00198000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +4.854% | 1 | 41 | 0.000% |
| 2026-10-19 | 12.9400 | 12.9800 | 12.9400 | 12.9800 | +29.283% | 2 | 40 | +4.854% |
| 2026-10-13 | 10.1000 | 10.1000 | 10.0400 | 10.0400 | +21.697% | 2 | 39 | +35.558% |
| 2026-10-07 | 8.2200 | 8.2500 | 8.2200 | 8.2500 | -13.158% | 60 | 9 | +64.970% |
| 2026-10-02 | 9.8300 | 9.8300 | 9.4700 | 9.5000 | 0.000% | 13 | 0 | +43.263% |