USO270820C00197000
USO Aug 20 2027 197.00 Call
optionOPRA
EODOct 22, 2026
13.93USD+7.817%(+1.01)2Vol54OI
USO270820C00197000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.9500 | 13.9500 | 13.9300 | 13.9300 | +7.817% | 2 | 52 | 0.000% |
| 2026-10-19 | 13.1100 | 13.1200 | 12.8000 | 12.9200 | +22.697% | 8 | 48 | +7.817% |
| 2026-10-14 | 10.7400 | 10.8500 | 10.4900 | 10.5300 | +6.149% | 42 | 28 | +32.289% |
| 2026-10-08 | 10.0200 | 10.0200 | 9.9200 | 9.9200 | +3.657% | 10 | 23 | +40.423% |
| 2026-10-02 | 9.5900 | 9.6000 | 9.5700 | 9.5700 | 0.000% | 45 | 23 | +45.559% |