USO270820C00196000
USO Aug 20 2027 196.00 Call
optionOPRA
EODOct 22, 2026
14.11USD+3.903%(+0.53)3Vol114OI
USO270820C00196000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.07 | 14.24 | 14.07 | 14.11 | +3.903% | 3 | 114 | 0.000% |
| 2026-10-20 | 13.87 | 13.87 | 13.58 | 13.58 | +2.105% | 2 | 113 | +3.903% |
| 2026-10-19 | 13.35 | 13.35 | 13.30 | 13.30 | +23.721% | 2 | 113 | +6.090% |
| 2026-10-14 | 10.73 | 10.75 | 10.73 | 10.75 | +1.415% | 150 | 38 | +31.256% |
| 2026-10-13 | 10.72 | 10.73 | 10.60 | 10.60 | 0.000% | 44 | 0 | +33.113% |