USO270820C00195000
USO Aug 20 2027 195.00 Call
optionOPRA
EODOct 22, 2026
14.48USD+7.021%(+0.95)2Vol25OI
USO270820C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.4600 | 14.4800 | 14.4600 | 14.4800 | +7.021% | 2 | 24 | 0.000% |
| 2026-10-19 | 13.4800 | 13.5300 | 13.4800 | 13.5300 | +21.345% | 2 | 23 | +7.021% |
| 2026-10-14 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +30.257% | 2 | 22 | +29.865% |
| 2026-10-07 | 8.4000 | 8.5600 | 8.3800 | 8.5600 | -15.831% | 21 | 22 | +69.159% |
| 2026-10-02 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -6.267% | 1 | 22 | +42.380% |
| 2026-10-01 | 10.0600 | 10.8500 | 10.0600 | 10.8500 | +6.897% | 6 | 25 | +33.456% |
| 2026-09-30 | 9.9500 | 10.4700 | 9.7500 | 10.1500 | +5.290% | 26 | 11 | +42.660% |
| 2026-09-29 | 10.1800 | 10.6000 | 9.6400 | 9.6400 | 0.000% | 18 | 0 | +50.207% |