USO270820C00193000
USO Aug 20 2027 193.00 Call
optionOPRA
InactiveOct 12, 2026
11.20USD+17.524%(+1.67)2Vol21OI
USO270820C00193000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | +17.524% | 2 | 21 | 0.000% |
| 2026-10-05 | 9.5100 | 9.5300 | 9.5100 | 9.5300 | -6.934% | 2 | 21 | +17.524% |
| 2026-10-02 | 10.2900 | 10.2900 | 10.2400 | 10.2400 | 0.000% | 20 | 0 | +9.375% |