USO270820C00190000
USO Aug 20 2027 190.00 Call
optionOPRA
EODOct 22, 2026
16.55USD+14.533%(+2.10)100Vol841OI
USO270820C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.8400 | 16.55 | 15.4800 | 16.5500 | +14.533% | 100 | 790 | 0.000% |
| 2026-10-19 | 14.5200 | 14.52 | 14.4500 | 14.4500 | +15.139% | 10 | 790 | +14.533% |
| 2026-10-15 | 12.2700 | 12.55 | 12.1900 | 12.5500 | +5.285% | 3 | 790 | +31.873% |
| 2026-10-14 | 12.0500 | 12.45 | 11.9200 | 11.9200 | +38.605% | 45 | 767 | +38.842% |
| 2026-10-07 | 9.9000 | 10.00 | 8.6000 | 8.6000 | -16.505% | 12 | 767 | +92.442% |
| 2026-10-02 | 10.0400 | 10.30 | 10.0400 | 10.3000 | -11.207% | 5 | 767 | +60.680% |
| 2026-10-01 | 10.8500 | 11.90 | 10.8500 | 11.6000 | +4.599% | 1,142 | 201 | +42.672% |
| 2026-09-30 | 10.7100 | 11.10 | 10.6800 | 11.0900 | -1.597% | 406 | 1 | +49.234% |
| 2026-09-29 | 11.6000 | 11.60 | 11.2700 | 11.2700 | 0.000% | 4 | 0 | +46.850% |