USO270820C00189000
USO Aug 20 2027 189.00 Call
optionOPRA
EODOct 22, 2026
17.11USD+75.667%(+7.37)1Vol3OI
USO270820C00189000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +75.667% | 1 | 2 | 0.000% |
| 2026-10-07 | 9.7100 | 9.7400 | 9.7100 | 9.7400 | -10.313% | 2 | 1 | +75.667% |
| 2026-10-02 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 1 | 0 | +57.551% |