USO270820C00185000
USO Aug 20 2027 185.00 Call
optionOPRA
InactiveOct 2, 2026
10.53USD-13.689%(-1.67)2Vol110OI
USO270820C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.50 | 10.53 | 10.50 | 10.53 | -13.689% | 2 | 112 | 0.000% |
| 2026-10-01 | 12.08 | 12.22 | 11.93 | 12.20 | +4.452% | 16 | 102 | -13.689% |
| 2026-09-30 | 11.79 | 12.28 | 11.62 | 11.68 | 0.000% | 206 | 0 | -9.846% |