USO270820C00184000
USO Aug 20 2027 184.00 Call
optionOPRA
EODOct 22, 2026
18.69USD+44.102%(+5.72)1Vol3OI
USO270820C00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.69 | 18.69 | 18.69 | 18.69 | +44.102% | 1 | 3 | 0.000% |
| 2026-10-12 | 13.29 | 13.29 | 12.97 | 12.97 | +10.383% | 2 | 2 | +44.102% |
| 2026-10-09 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000% | 2 | 0 | +59.064% |