USO270820C00175000
USO Aug 20 2027 175.00 Call
optionOPRA
EODOct 22, 2026
21.37USD+20.056%(+3.57)1Vol31OI
USO270820C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.37 | 21.37 | 21.37 | 21.37 | +20.056% | 1 | 31 | 0.000% |
| 2026-10-15 | 17.85 | 17.85 | 17.80 | 17.80 | +37.664% | 20 | 11 | +20.056% |
| 2026-10-09 | 12.93 | 12.93 | 12.93 | 12.93 | +14.526% | 1 | 12 | +65.275% |
| 2026-10-06 | 11.29 | 11.29 | 11.29 | 11.29 | -20.099% | 8 | 6 | +89.283% |
| 2026-09-30 | 14.24 | 14.24 | 13.79 | 14.13 | 0.000% | 14 | 0 | +51.238% |