USO270820C00174000
USO Aug 20 2027 174.00 Call
optionOPRA
EODOct 16, 2026
17.72USD+11.237%(+1.79)8Vol87OI
USO270820C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.72 | 17.72 | 17.72 | 17.72 | +11.237% | 8 | 87 | 0.000% |
| 2026-10-13 | 15.81 | 15.93 | 15.81 | 15.93 | +9.409% | 2 | 87 | +11.237% |
| 2026-10-02 | 14.43 | 14.60 | 14.42 | 14.56 | 0.000% | 158 | 87 | +21.703% |