USO270820C00170000
USO Aug 20 2027 170.00 Call
optionOPRA
EODOct 22, 2026
23.64USD+53.109%(+8.20)1Vol4OI
USO270820C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.64 | 23.64 | 23.64 | 23.64 | +53.109% | 1 | 3 | 0.000% |
| 2026-09-30 | 15.69 | 15.69 | 15.25 | 15.44 | +7.521% | 5 | 3 | +53.109% |
| 2026-09-29 | 16.06 | 16.44 | 14.31 | 14.36 | 0.000% | 15 | 0 | +64.624% |