USO270820C00160000
USO Aug 20 2027 160.00 Call
optionOPRA
EODOct 21, 2026
24.75USD+53.536%(+8.63)1Vol75OI
USO270820C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.75 | 24.75 | 24.75 | 24.75 | +53.536% | 1 | 74 | 0.000% |
| 2026-10-06 | 16.23 | 16.23 | 16.12 | 16.12 | -13.519% | 2 | 73 | +53.536% |
| 2026-09-30 | 18.87 | 19.09 | 18.60 | 18.64 | -0.587% | 158 | 1 | +32.779% |
| 2026-09-29 | 18.60 | 18.75 | 18.60 | 18.75 | 0.000% | 2 | 0 | +32.000% |