USO270820C00155000
USO Aug 20 2027 155.00 Call
optionOPRA
InactiveOct 8, 2026
20.50USD+17.952%(+3.12)1Vol13OI
USO270820C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.50 | 20.50 | 20.50 | 20.50 | +17.952% | 1 | 12 | 0.000% |
| 2026-10-06 | 17.30 | 17.42 | 17.19 | 17.38 | -24.369% | 13 | 7 | +17.952% |
| 2026-10-01 | 22.86 | 22.98 | 22.86 | 22.98 | +9.169% | 2 | 7 | -10.792% |
| 2026-09-30 | 20.82 | 21.34 | 20.65 | 21.05 | -0.095% | 10 | 2 | -2.613% |
| 2026-09-29 | 20.90 | 21.24 | 20.90 | 21.07 | 0.000% | 3 | 0 | -2.705% |