USO270820C00150000
USO Aug 20 2027 150.00 Call
optionOPRA
EODOct 20, 2026
29.90USD+38.106%(+8.25)1Vol5OI
USO270820C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.90 | 29.90 | 29.90 | 29.90 | +38.106% | 1 | 5 | 0.000% |
| 2026-10-09 | 21.65 | 21.65 | 21.65 | 21.65 | -4.204% | 3 | 2 | +38.106% |
| 2026-10-08 | 23.80 | 23.80 | 22.60 | 22.60 | -1.568% | 2 | 1 | +32.301% |
| 2026-09-30 | 22.97 | 22.97 | 22.96 | 22.96 | 0.000% | 2 | 0 | +30.226% |