USO270820C00145000
USO Aug 20 2027 145.00 Call
optionOPRA
EODOct 22, 2026
35.63USD+23.715%(+6.83)82Vol217OI
USO270820C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.11 | 35.63 | 33.65 | 35.63 | +23.715% | 82 | 192 | 0.000% |
| 2026-10-15 | 28.79 | 28.80 | 28.79 | 28.80 | +2.674% | 2 | 191 | +23.715% |
| 2026-10-14 | 28.35 | 28.75 | 28.05 | 28.05 | +2.111% | 47 | 171 | +27.023% |
| 2026-10-13 | 27.32 | 27.47 | 27.32 | 27.47 | +23.906% | 2 | 171 | +29.705% |
| 2026-10-06 | 22.15 | 22.17 | 22.15 | 22.17 | -0.225% | 2 | 171 | +60.713% |
| 2026-10-02 | 22.89 | 23.06 | 22.10 | 22.22 | -11.860% | 88 | 128 | +60.351% |
| 2026-09-30 | 25.42 | 25.42 | 25.11 | 25.21 | +1.002% | 256 | 0 | +41.333% |
| 2026-09-29 | 24.77 | 24.96 | 24.75 | 24.96 | 0.000% | 4 | 0 | +42.748% |