USO270820C00143000
USO Aug 20 2027 143.00 Call
optionOPRA
InactiveOct 13, 2026
28.62USD+16.153%(+3.98)2Vol90OI
USO270820C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.51 | 28.62 | 28.51 | 28.62 | +16.153% | 2 | 90 | 0.000% |
| 2026-10-05 | 24.64 | 24.64 | 24.64 | 24.64 | -4.459% | 1 | 90 | +16.153% |
| 2026-10-02 | 25.41 | 25.79 | 24.77 | 25.79 | 0.000% | 174 | 0 | +10.973% |