USO270820C00141000
USO Aug 20 2027 141.00 Call
optionOPRA
EODOct 22, 2026
38.14USD+67.648%(+15.39)1Vol12OI
USO270820C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.14 | 38.14 | 38.14 | 38.14 | +67.648% | 1 | 11 | 0.000% |
| 2026-10-06 | 22.74 | 22.81 | 22.74 | 22.75 | -4.812% | 3 | 8 | +67.648% |
| 2026-10-05 | 25.13 | 25.13 | 23.90 | 23.90 | -10.621% | 8 | 0 | +59.582% |
| 2026-10-02 | 26.73 | 26.74 | 26.73 | 26.74 | 0.000% | 4 | 0 | +42.633% |