USO270820C00140000
USO Aug 20 2027 140.00 Call
optionOPRA
EODOct 22, 2026
38.56USD+44.582%(+11.89)2Vol159OI
USO270820C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.62 | 38.62 | 38.56 | 38.56 | +44.582% | 2 | 157 | 0.000% |
| 2026-10-09 | 26.67 | 26.67 | 26.67 | 26.67 | -2.128% | 2 | 157 | +44.582% |
| 2026-10-08 | 27.25 | 27.25 | 27.25 | 27.25 | +11.224% | 1 | 157 | +41.505% |
| 2026-10-05 | 24.47 | 24.50 | 24.47 | 24.50 | -9.494% | 30 | 142 | +57.388% |
| 2026-10-02 | 27.23 | 27.32 | 27.07 | 27.07 | -6.494% | 151 | 64 | +42.446% |
| 2026-10-01 | 28.95 | 28.95 | 28.95 | 28.95 | +8.265% | 1 | 64 | +33.195% |
| 2026-09-30 | 27.54 | 27.89 | 26.47 | 26.74 | -3.778% | 143 | 0 | +44.203% |
| 2026-09-29 | 27.95 | 27.95 | 27.79 | 27.79 | 0.000% | 2 | 0 | +38.755% |