USO270820C00138000
USO Aug 20 2027 138.00 Call
optionOPRA
EODOct 22, 2026
39.88USD+54.454%(+14.06)1Vol2OI
USO270820C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.88 | 39.88 | 39.88 | 39.88 | +54.454% | 1 | 1 | 0.000% |
| 2026-10-05 | 25.51 | 25.82 | 25.51 | 25.82 | +0.155% | 2 | 1 | +54.454% |
| 2026-10-02 | 25.70 | 25.78 | 25.70 | 25.78 | 0.000% | 2 | 0 | +54.694% |