USO270820C00135000
USO Aug 20 2027 135.00 Call
optionOPRA
InactiveOct 13, 2026
32.90USD+8.581%(+2.60)2Vol50OI
USO270820C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.82 | 32.90 | 32.82 | 32.90 | +8.581% | 2 | 49 | 0.000% |
| 2026-10-09 | 30.36 | 30.39 | 30.12 | 30.30 | +2.538% | 4 | 49 | +8.581% |
| 2026-10-08 | 30.11 | 30.35 | 29.24 | 29.55 | +4.233% | 6 | 50 | +11.337% |
| 2026-10-05 | 28.50 | 28.60 | 28.35 | 28.35 | -11.682% | 40 | 30 | +16.049% |
| 2026-10-01 | 32.20 | 32.20 | 32.10 | 32.10 | +9.706% | 2 | 29 | +2.492% |
| 2026-09-30 | 30.69 | 30.69 | 28.98 | 29.26 | 0.000% | 65 | 0 | +12.440% |