USO270820C00130000
USO Aug 20 2027 130.00 Call
optionOPRA
InactiveOct 5, 2026
31.27USD+5.286%(+1.57)67Vol163OI
USO270820C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.09 | 31.52 | 31.07 | 31.27 | +5.286% | 67 | 133 | 0.000% |
| 2026-10-02 | 30.20 | 30.20 | 29.70 | 29.70 | -16.338% | 2 | 133 | +5.286% |
| 2026-10-01 | 34.70 | 35.50 | 34.60 | 35.50 | +10.180% | 148 | 59 | -11.915% |
| 2026-09-30 | 33.03 | 33.31 | 32.05 | 32.22 | 0.000% | 135 | 0 | -2.948% |