USO270820C00125000
USO Aug 20 2027 125.00 Call
optionOPRA
InactiveOct 5, 2026
34.13USD-6.621%(-2.42)27Vol29OI
USO270820C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.11 | 34.22 | 33.92 | 34.13 | -6.621% | 27 | 19 | 0.000% |
| 2026-10-01 | 36.32 | 36.55 | 36.32 | 36.55 | +3.894% | 4 | 17 | -6.621% |
| 2026-09-30 | 36.39 | 36.39 | 34.75 | 35.18 | 0.000% | 37 | 0 | -2.985% |