USO270820C00124000
USO Aug 20 2027 124.00 Call
optionOPRA
EODOct 22, 2026
48.78USD+38.974%(+13.68)1Vol11OI
USO270820C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.78 | 48.78 | 48.78 | 48.78 | +38.974% | 1 | 10 | 0.000% |
| 2026-10-09 | 35.10 | 35.10 | 35.10 | 35.10 | +9.108% | 1 | 10 | +38.974% |
| 2026-10-06 | 32.17 | 32.17 | 32.17 | 32.17 | -8.059% | 8 | 2 | +51.632% |
| 2026-10-05 | 34.48 | 34.99 | 34.48 | 34.99 | 0.000% | 2 | 0 | +39.411% |