USO270820C00120000
USO Aug 20 2027 120.00 Call
optionOPRA
InactiveOct 13, 2026
42.38USD+2.764%(+1.14)2Vol106OI
USO270820C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.30 | 42.38 | 42.30 | 42.38 | +2.764% | 2 | 106 | 0.000% |
| 2026-10-01 | 40.98 | 41.40 | 40.90 | 41.24 | +8.213% | 206 | 3 | +2.764% |
| 2026-09-30 | 39.06 | 39.06 | 38.11 | 38.11 | -1.141% | 6 | 1 | +11.204% |
| 2026-09-29 | 38.41 | 38.55 | 38.41 | 38.55 | 0.000% | 2 | 0 | +9.935% |