USO270820C00105000
USO Aug 20 2027 105.00 Call
optionOPRA
InactiveOct 1, 2026
52.00USD+6.101%(+2.99)36Vol22OI
USO270820C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 50.86 | 52.18 | 50.26 | 52.00 | +6.101% | 36 | 4 | 0.000% |
| 2026-09-30 | 49.25 | 49.27 | 49.01 | 49.01 | -0.082% | 6 | 1 | +6.101% |
| 2026-09-29 | 49.09 | 49.09 | 49.05 | 49.05 | 0.000% | 2 | 0 | +6.014% |