USO270716P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -19.031% | 8 | 8 | 0.000% |
| 2026-10-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -11.890% | 8 | 2 | -19.031% |
| 2026-10-06 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.889% | 1 | 1 | -28.659% |
| 2026-10-05 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | 0.000% | 2 | 0 | -35.000% |