USO270716P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3100 | 2.4100 | 2.3100 | 2.4100 | -7.308% | 2 | 2 | 0.000% |
| 2026-10-07 | 3.8600 | 3.8600 | 2.6000 | 2.6000 | 0.000% | 4 | 0 | -7.308% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3100 | 2.4100 | 2.3100 | 2.4100 | -7.308% | 2 | 2 | 0.000% |
| 2026-10-07 | 3.8600 | 3.8600 | 2.6000 | 2.6000 | 0.000% | 4 | 0 | -7.308% |