USO270716P00160000
USO Jul 16 2027 160.00 Put
optionOPRA
EODOct 22, 2026
21.45USD+1.755%(+0.37)21Vol12OI
USO270716P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.00 | 21.45 | 20.75 | 21.45 | +1.755% | 21 | 9 | 0.000% |
| 2026-10-19 | 21.59 | 21.59 | 21.08 | 21.08 | +2.082% | 2 | 8 | +1.755% |
| 2026-10-16 | 20.63 | 20.65 | 20.63 | 20.65 | -16.295% | 2 | 7 | +3.874% |
| 2026-10-12 | 24.72 | 24.72 | 24.67 | 24.67 | 0.000% | 7 | 0 | -13.052% |