USO270716P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.59 | 20.59 | 20.59 | 20.59 | -12.532% | 1 | 7 | 0.000% |
| 2026-10-12 | 23.54 | 23.54 | 23.54 | 23.54 | 0.000% | 7 | 0 | -12.532% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.59 | 20.59 | 20.59 | 20.59 | -12.532% | 1 | 7 | 0.000% |
| 2026-10-12 | 23.54 | 23.54 | 23.54 | 23.54 | 0.000% | 7 | 0 | -12.532% |