USO270716P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.95 | 19.95 | 19.95 | 19.95 | -2.683% | 3 | 15 | 0.000% |
| 2026-10-15 | 20.00 | 20.50 | 20.00 | 20.50 | -22.348% | 14 | 1 | -2.683% |
| 2026-10-07 | 26.52 | 26.52 | 26.40 | 26.40 | 0.000% | 2 | 0 | -24.432% |