USO270716P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.50 | 19.50 | 19.50 | 19.50 | -4.505% | 1 | 1 | 0.000% |
| 2026-10-15 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000% | 1 | 0 | -4.505% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.50 | 19.50 | 19.50 | 19.50 | -4.505% | 1 | 1 | 0.000% |
| 2026-10-15 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000% | 1 | 0 | -4.505% |