USO270716P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.15 | 18.15 | 18.12 | 18.12 | -8.945% | 2 | 2 | 0.000% |
| 2026-10-15 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 2 | 0 | -8.945% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.15 | 18.15 | 18.12 | 18.12 | -8.945% | 2 | 2 | 0.000% |
| 2026-10-15 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 2 | 0 | -8.945% |