USO270716P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.48 | 17.48 | 17.48 | 17.48 | -13.035% | 1 | 6 | 0.000% |
| 2026-10-12 | 20.20 | 20.20 | 20.10 | 20.10 | 0.000% | 6 | 0 | -13.035% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.48 | 17.48 | 17.48 | 17.48 | -13.035% | 1 | 6 | 0.000% |
| 2026-10-12 | 20.20 | 20.20 | 20.10 | 20.10 | 0.000% | 6 | 0 | -13.035% |