USO270716P00150000
USO Jul 16 2027 150.00 Put
optionOPRA
EODOct 16, 2026
16.00USD-16.840%(-3.24)1Vol11OI
USO270716P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.00 | 16.00 | 16.00 | 16.00 | -16.840% | 1 | 10 | 0.000% |
| 2026-10-12 | 18.90 | 19.24 | 18.90 | 19.24 | -3.559% | 10 | 5 | -16.840% |
| 2026-10-08 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000% | 5 | 0 | -19.799% |