USO270716P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.37 | 13.67 | 13.37 | 13.67 | -32.327% | 2 | 4 | 0.000% |
| 2026-10-05 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 3 | 4 | -32.327% |
| 2026-10-02 | 20.34 | 20.34 | 20.20 | 20.20 | 0.000% | 2 | 0 | -32.327% |