USO270716P00140000
USO Jul 16 2027 140.00 Put
optionOPRA
EODOct 19, 2026
11.50USD-31.548%(-5.30)30Vol37OI
USO270716P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.50 | 11.50 | 11.50 | 11.50 | -31.548% | 30 | 7 | 0.000% |
| 2026-10-07 | 18.25 | 18.25 | 16.70 | 16.80 | 0.000% | 4 | 5 | -31.548% |
| 2026-10-05 | 17.55 | 17.72 | 16.80 | 16.80 | -6.040% | 5 | 0 | -31.548% |
| 2026-10-02 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000% | 1 | 0 | -35.682% |