USO270716P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -16.384% | 5 | 8 | 0.000% |
| 2026-10-12 | 8.8600 | 8.8600 | 8.8500 | 8.8500 | -19.910% | 5 | 3 | -16.384% |
| 2026-10-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 3 | 3 | -33.032% |