USO270716P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | -0.701% | 25 | 1 | 0.000% |
| 2026-10-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.000% | 1 | 0 | -0.701% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | -0.701% | 25 | 1 | 0.000% |
| 2026-10-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.000% | 1 | 0 | -0.701% |