USO270716P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +21.290% | 1 | 1 | 0.000% |
| 2026-10-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +21.290% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +21.290% | 1 | 1 | 0.000% |
| 2026-10-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +21.290% |