USO270716P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | -14.286% | 3 | 28 | 0.000% |
| 2026-10-08 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -12.500% | 3 | 27 | -14.286% |
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 1 | 26 | -25.000% |
| 2026-10-05 | 4.6500 | 4.8300 | 4.3200 | 4.3500 | 0.000% | 27 | 0 | -31.034% |