USO270716C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +8.150% | 2 | 75 | 0.000% |
| 2026-10-21 | 3.1700 | 3.2300 | 3.1300 | 3.1900 | +16.000% | 4 | 73 | +8.150% |
| 2026-10-20 | 3.0000 | 3.0200 | 2.6200 | 2.7500 | -1.786% | 97 | 24 | +25.455% |
| 2026-10-19 | 2.6800 | 2.8500 | 2.6200 | 2.8000 | +12.000% | 28 | 10 | +23.214% |
| 2026-10-12 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +11.607% | 2 | 9 | +38.000% |
| 2026-10-09 | 2.2500 | 2.2700 | 2.2400 | 2.2400 | -16.418% | 3 | 8 | +54.018% |
| 2026-10-08 | 2.6000 | 2.7500 | 2.2900 | 2.6800 | 0.000% | 16 | 0 | +28.731% |