USO270716C00285000
USO Jul 16 2027 285.00 Call
optionOPRA
EODOct 22, 2026
3.75USD+12.952%(+0.43)2Vol42OI
USO270716C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +12.952% | 2 | 41 | 0.000% |
| 2026-10-21 | 3.3200 | 3.3800 | 3.2500 | 3.3200 | +9.211% | 8 | 37 | +12.952% |
| 2026-10-20 | 3.1600 | 3.1600 | 2.9000 | 3.0400 | -5.590% | 8 | 33 | +23.355% |
| 2026-10-19 | 3.0200 | 3.2200 | 3.0100 | 3.2200 | +23.846% | 43 | 14 | +16.460% |
| 2026-10-12 | 2.7800 | 2.7800 | 2.6000 | 2.6000 | +0.386% | 3 | 12 | +44.231% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.5900 | 2.5900 | +21.596% | 22 | 1 | +44.788% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | 0.000% | 2 | 0 | +76.056% |