USO270716C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0300 | 4.0300 | 3.7400 | 3.9200 | +9.804% | 5 | 53 | 0.000% |
| 2026-10-21 | 3.4900 | 3.5700 | 3.4800 | 3.5700 | +3.779% | 12 | 47 | +9.804% |
| 2026-10-19 | 3.4900 | 3.5600 | 3.2800 | 3.4400 | +13.158% | 26 | 34 | +13.953% |
| 2026-10-12 | 3.0400 | 3.0400 | 3.0000 | 3.0400 | +10.949% | 3 | 32 | +28.947% |
| 2026-10-08 | 3.0600 | 3.0600 | 2.5400 | 2.7400 | +20.705% | 43 | 10 | +43.066% |
| 2026-10-05 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | 0.000% | 20 | 10 | +72.687% |