USO270716C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.3400 | 3.6000 | 3.3400 | 3.6000 | +6.195% | 4 | 18 | 0.000% |
| 2026-10-19 | 3.3900 | 3.4600 | 3.3700 | 3.3900 | +11.881% | 21 | 7 | +6.195% |
| 2026-10-12 | 3.0700 | 3.0700 | 3.0300 | 3.0300 | 0.000% | 7 | 0 | +18.812% |